시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,830	80	+ 0.82%	265,673	2,602
12:49	9,830	80	+ 0.82%	261,821	2,564
12:48	9,820	70	+ 0.72%	261,337	2,560
12:47	9,820	70	+ 0.72%	260,926	2,556
12:46	9,830	80	+ 0.82%	260,627	2,553
12:45	9,820	70	+ 0.72%	260,382	2,550
12:44	9,820	70	+ 0.72%	260,038	2,547
12:43	9,830	80	+ 0.82%	259,708	2,544
12:42	9,830	80	+ 0.82%	259,458	2,541
12:41	9,820	70	+ 0.72%	258,955	2,536