시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,830	80	+ 0.82%	271,595	2,660
12:59	9,820	70	+ 0.72%	271,137	2,656
12:58	9,830	80	+ 0.82%	270,273	2,648
12:57	9,820	70	+ 0.72%	269,939	2,644
12:56	9,820	70	+ 0.72%	268,278	2,628
12:55	9,820	70	+ 0.72%	267,952	2,625
12:54	9,820	70	+ 0.72%	267,521	2,620
12:53	9,820	70	+ 0.72%	267,305	2,618
12:52	9,830	80	+ 0.82%	266,287	2,608
12:51	9,820	70	+ 0.72%	266,062	2,606