시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,830	80	+ 0.82%	281,442	2,757
13:09	9,830	80	+ 0.82%	280,925	2,752
13:08	9,830	80	+ 0.82%	280,540	2,748
13:07	9,820	70	+ 0.72%	278,808	2,731
13:06	9,830	80	+ 0.82%	277,694	2,720
13:05	9,820	70	+ 0.72%	277,353	2,717
13:04	9,820	70	+ 0.72%	275,176	2,696
13:03	9,820	70	+ 0.72%	274,916	2,693
13:02	9,825	75	+ 0.77%	272,302	2,667
13:01	9,820	70	+ 0.72%	272,078	2,665