시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,810	60	+ 0.62%	293,570	2,876
13:19	9,830	80	+ 0.82%	287,750	2,819
13:18	9,830	80	+ 0.82%	286,794	2,810
13:17	9,830	80	+ 0.82%	286,294	2,805
13:16	9,820	70	+ 0.72%	285,993	2,802
13:15	9,830	80	+ 0.82%	285,542	2,798
13:14	9,820	70	+ 0.72%	284,984	2,792
13:13	9,820	70	+ 0.72%	283,779	2,780
13:12	9,830	80	+ 0.82%	282,745	2,770
13:11	9,820	70	+ 0.72%	281,822	2,761