시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,810	60	+ 0.62%	297,759	2,917
13:29	9,810	60	+ 0.62%	297,049	2,910
13:28	9,810	60	+ 0.62%	296,650	2,907
13:27	9,820	70	+ 0.72%	296,524	2,905
13:26	9,820	70	+ 0.72%	296,295	2,903
13:25	9,820	70	+ 0.72%	296,066	2,901
13:24	9,820	70	+ 0.72%	295,055	2,891
13:23	9,810	60	+ 0.62%	294,980	2,890
13:22	9,810	60	+ 0.62%	294,539	2,886
13:21	9,810	60	+ 0.62%	294,150	2,882