시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,810	60	+ 0.62%	305,875	2,997
13:39	9,820	70	+ 0.72%	305,368	2,992
13:38	9,810	60	+ 0.62%	302,829	2,967
13:37	9,810	60	+ 0.62%	302,076	2,960
13:36	9,820	70	+ 0.72%	301,673	2,956
13:35	9,810	60	+ 0.62%	301,309	2,952
13:34	9,810	60	+ 0.62%	300,118	2,941
13:33	9,820	70	+ 0.72%	299,658	2,936
13:32	9,810	60	+ 0.62%	299,383	2,933
13:31	9,820	70	+ 0.72%	298,254	2,922