시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,810	60	+ 0.62%	317,664	3,113
13:49	9,820	70	+ 0.72%	314,265	3,080
13:48	9,820	70	+ 0.72%	313,861	3,076
13:47	9,820	70	+ 0.72%	312,727	3,064
13:46	9,820	70	+ 0.72%	311,846	3,056
13:45	9,820	70	+ 0.72%	311,343	3,051
13:44	9,810	60	+ 0.62%	310,772	3,045
13:43	9,810	60	+ 0.62%	310,196	3,040
13:42	9,810	60	+ 0.62%	309,838	3,036
13:41	9,820	70	+ 0.72%	309,059	3,028