시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,790	40	+ 0.41%	408,337	4,002
15:19	9,790	40	+ 0.41%	400,935	3,930
15:18	9,780	30	+ 0.31%	399,543	3,916
15:17	9,790	40	+ 0.41%	398,697	3,908
15:16	9,790	40	+ 0.41%	397,678	3,898
15:15	9,790	40	+ 0.41%	396,467	3,886
15:14	9,780	30	+ 0.31%	395,759	3,879
15:13	9,790	40	+ 0.41%	394,706	3,869
15:12	9,790	40	+ 0.41%	393,632	3,858
15:11	9,790	40	+ 0.41%	393,117	3,853