시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,825	55	- 1.42%	24,947	95
10:38	3,825	55	- 1.42%	24,945	95
10:35	3,825	55	- 1.42%	24,944	95
10:32	3,830	50	- 1.29%	24,543	94
10:31	3,840	40	- 1.03%	24,533	94
10:27	3,840	40	- 1.03%	24,479	93
10:24	3,840	40	- 1.03%	24,014	92
10:22	3,840	40	- 1.03%	23,714	90
10:19	3,840	40	- 1.03%	23,479	90
10:16	3,825	55	- 1.42%	23,478	90