시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,820	60	- 1.55%	28,268	108
11:01	3,810	70	- 1.80%	25,972	99
10:57	3,815	65	- 1.68%	25,043	96
10:55	3,810	70	- 1.80%	25,042	96
10:53	3,810	70	- 1.80%	25,007	95
10:51	3,815	65	- 1.68%	24,992	95
10:48	3,815	65	- 1.68%	24,989	95
10:47	3,820	60	- 1.55%	24,987	95
10:46	3,820	60	- 1.55%	24,963	95
10:44	3,825	55	- 1.42%	24,955	95