시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,835	45	- 1.16%	28,491	109
11:50	3,835	45	- 1.16%	28,479	109
11:48	3,835	45	- 1.16%	28,388	108
11:42	3,835	45	- 1.16%	28,362	108
11:40	3,830	50	- 1.29%	28,361	108
11:39	3,830	50	- 1.29%	28,343	108
11:38	3,825	55	- 1.42%	28,330	108
11:28	3,845	35	- 0.90%	28,275	108
11:19	3,845	35	- 0.90%	28,274	108
11:07	3,850	30	- 0.77%	28,269	108