시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,835	45	- 1.16%	29,443	112
12:35	3,835	45	- 1.16%	29,203	111
12:33	3,865	15	- 0.39%	29,126	111
12:32	3,855	25	- 0.64%	29,125	111
12:26	3,870	10	- 0.26%	29,112	111
12:24	3,880	0	0.00%	29,111	111
12:09	3,850	30	- 0.77%	28,862	110
12:08	3,850	30	- 0.77%	28,812	110
12:05	3,845	35	- 0.90%	28,792	110
12:04	3,845	35	- 0.90%	28,791	110