시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,840	40	- 1.03%	32,361	124
13:00	3,835	45	- 1.16%	32,320	123
12:58	3,840	40	- 1.03%	32,289	123
12:57	3,835	45	- 1.16%	32,288	123
12:56	3,830	50	- 1.29%	32,281	123
12:55	3,835	45	- 1.16%	32,280	123
12:54	3,835	45	- 1.16%	31,980	122
12:51	3,835	45	- 1.16%	31,787	121
12:50	3,830	50	- 1.29%	31,609	121
12:39	3,840	40	- 1.03%	31,559	120