시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,845	35	- 0.90%	33,166	127
13:20	3,845	35	- 0.90%	33,162	127
13:19	3,845	35	- 0.90%	33,141	127
13:17	3,840	40	- 1.03%	33,140	127
13:14	3,830	50	- 1.29%	33,133	126
13:12	3,830	50	- 1.29%	32,795	125
13:11	3,835	45	- 1.16%	32,778	125
13:06	3,835	45	- 1.16%	32,578	124
13:05	3,835	45	- 1.16%	32,575	124
13:04	3,830	50	- 1.29%	32,573	124