시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,860	20	- 0.52%	34,941	133
14:25	3,860	20	- 0.52%	34,901	133
14:24	3,860	20	- 0.52%	33,637	128
14:19	3,860	20	- 0.52%	33,547	128
14:12	3,860	20	- 0.52%	33,543	128
14:11	3,860	20	- 0.52%	33,536	128
14:04	3,870	10	- 0.26%	33,253	127
14:01	3,855	25	- 0.64%	33,248	127
13:42	3,855	25	- 0.64%	33,205	127
13:39	3,855	25	- 0.64%	33,185	127