시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,845	35	- 0.90%	35,757	137
14:57	3,845	35	- 0.90%	35,705	136
14:52	3,845	35	- 0.90%	35,669	136
14:50	3,845	35	- 0.90%	35,598	136
14:48	3,845	35	- 0.90%	35,588	136
14:46	3,845	35	- 0.90%	35,578	136
14:45	3,850	30	- 0.77%	35,351	135
14:41	3,850	30	- 0.77%	35,292	135
14:39	3,850	30	- 0.77%	35,092	134
14:38	3,860	20	- 0.52%	34,944	133