시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,885	5	+ 0.13%	322	1
09:06	3,875	5	- 0.13%	301	1
09:05	3,875	5	- 0.13%	298	1
09:04	3,875	5	- 0.13%	237	1
09:03	3,880	0	0.00%	178	1
09:02	3,880	0	0.00%	175	1
09:01	3,890	10	+ 0.26%	167	1
09:00	3,970	90	+ 2.32%	164	1