시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,845	35	- 0.90%	3,389	13
09:20	3,845	35	- 0.90%	3,385	13
09:18	3,840	40	- 1.03%	3,284	13
09:16	3,840	40	- 1.03%	3,235	13
09:15	3,840	40	- 1.03%	3,127	12
09:14	3,855	25	- 0.64%	3,053	12
09:13	3,855	25	- 0.64%	3,052	12
09:11	3,865	15	- 0.39%	3,043	12
09:10	3,870	10	- 0.26%	2,984	12
09:09	3,870	10	- 0.26%	2,322	9