시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,835	45	- 1.16%	5,971	23
09:33	3,820	60	- 1.55%	5,970	23
09:31	3,835	45	- 1.16%	5,436	21
09:30	3,840	40	- 1.03%	5,435	21
09:28	3,840	40	- 1.03%	5,432	21
09:27	3,830	50	- 1.29%	5,328	21
09:25	3,850	30	- 0.77%	3,617	14
09:24	3,850	30	- 0.77%	3,517	14
09:23	3,840	40	- 1.03%	3,516	14
09:22	3,845	35	- 0.90%	3,459	13