시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,820	60	- 1.55%	20,661	79
09:50	3,795	85	- 2.19%	18,752	71
09:46	3,800	80	- 2.06%	15,973	61
09:45	3,800	80	- 2.06%	15,972	61
09:44	3,815	65	- 1.68%	14,957	57
09:43	3,820	60	- 1.55%	14,924	57
09:41	3,820	60	- 1.55%	14,898	57
09:40	3,810	70	- 1.80%	14,840	57
09:39	3,770	110	- 2.84%	12,680	48
09:37	3,815	65	- 1.68%	6,921	27