시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,835	45	- 1.16%	23,178	88
10:08	3,835	45	- 1.16%	23,108	88
10:07	3,830	50	- 1.29%	22,989	88
10:04	3,835	45	- 1.16%	22,978	88
10:01	3,835	45	- 1.16%	22,026	84
09:57	3,835	45	- 1.16%	21,920	84
09:56	3,835	45	- 1.16%	21,919	84
09:55	3,830	50	- 1.29%	21,914	84
09:54	3,830	50	- 1.29%	21,662	83
09:52	3,830	50	- 1.29%	21,661	83