시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,845	35	- 0.90%	36,793	141
15:19	3,850	30	- 0.77%	36,661	140
15:18	3,870	10	- 0.26%	36,612	140
15:16	3,850	30	- 0.77%	36,611	140
15:15	3,850	30	- 0.77%	36,411	139
15:13	3,845	35	- 0.90%	36,330	139
15:11	3,845	35	- 0.90%	36,306	139
15:05	3,845	35	- 0.90%	36,046	138
15:01	3,845	35	- 0.90%	36,036	138
15:00	3,845	35	- 0.90%	35,805	137