시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	18,980	70	- 0.37%	19,708	374
12:53	19,020	30	- 0.16%	19,692	374
12:52	18,960	90	- 0.47%	19,691	374
12:50	19,000	50	- 0.26%	19,656	374
12:46	18,960	90	- 0.47%	19,634	373
12:44	19,000	50	- 0.26%	19,560	372
12:43	19,000	50	- 0.26%	19,533	371
12:40	19,030	20	- 0.11%	19,400	369
12:39	19,010	40	- 0.21%	19,367	368
12:33	19,020	30	- 0.16%	19,358	368