시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,980	70	- 0.37%	19,947	379
13:17	19,000	50	- 0.26%	19,942	379
13:16	19,005	45	- 0.24%	19,923	379
13:15	19,020	30	- 0.16%	19,920	379
13:11	19,020	30	- 0.16%	19,916	378
13:10	18,990	60	- 0.32%	19,883	378
13:09	19,000	50	- 0.26%	19,850	377
13:08	19,010	40	- 0.21%	19,769	376
13:00	19,030	20	- 0.11%	19,716	375
12:59	19,030	20	- 0.11%	19,715	375