시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,020	30	- 0.16%	20,579	391
13:35	19,030	20	- 0.11%	20,538	390
13:34	19,030	20	- 0.11%	20,403	388
13:32	18,980	70	- 0.37%	20,163	383
13:31	19,000	50	- 0.26%	20,123	382
13:27	19,000	50	- 0.26%	20,093	382
13:26	19,000	50	- 0.26%	20,043	381
13:25	19,000	50	- 0.26%	20,028	381
13:22	19,000	50	- 0.26%	19,971	379
13:21	19,000	50	- 0.26%	19,948	379