시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	18,950	100	- 0.53%	21,054	400
14:01	18,960	90	- 0.47%	20,855	396
14:00	18,980	70	- 0.37%	20,803	395
13:57	19,000	50	- 0.26%	20,738	394
13:56	18,980	70	- 0.37%	20,737	394
13:52	19,000	50	- 0.26%	20,687	393
13:51	18,990	60	- 0.32%	20,681	393
13:49	18,980	70	- 0.37%	20,679	393
13:46	18,990	60	- 0.32%	20,613	392
13:45	18,990	60	- 0.32%	20,606	392