시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	18,990	60	- 0.32%	21,307	405
14:21	18,990	60	- 0.32%	21,306	405
14:20	19,000	50	- 0.26%	21,293	405
14:19	19,000	50	- 0.26%	21,226	403
14:17	19,000	50	- 0.26%	21,196	403
14:15	18,990	60	- 0.32%	21,154	402
14:11	18,990	60	- 0.32%	21,069	400
14:07	19,000	50	- 0.26%	21,059	400
14:04	18,950	100	- 0.53%	21,058	400
14:03	19,000	50	- 0.26%	21,056	400