시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	18,950	100	- 0.53%	21,587	410
14:39	18,970	80	- 0.42%	21,514	409
14:38	18,980	70	- 0.37%	21,497	408
14:37	18,990	60	- 0.32%	21,488	408
14:35	18,990	60	- 0.32%	21,478	408
14:32	19,000	50	- 0.26%	21,449	408
14:31	19,000	50	- 0.26%	21,447	408
14:29	18,990	60	- 0.32%	21,445	407
14:26	18,990	60	- 0.32%	21,409	407
14:25	18,990	60	- 0.32%	21,401	407