시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	18,750	300	- 1.58%	27,838	528
14:57	18,840	210	- 1.10%	25,211	479
14:55	18,960	90	- 0.47%	21,799	414
14:53	18,970	80	- 0.42%	21,755	413
14:52	18,970	80	- 0.42%	21,754	413
14:51	18,970	80	- 0.42%	21,744	413
14:49	18,950	100	- 0.53%	21,714	413
14:48	18,960	90	- 0.47%	21,684	412
14:45	18,960	90	- 0.47%	21,671	412
14:44	18,970	80	- 0.42%	21,627	411