시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,070	20	+ 0.11%	2,619	50
09:19	18,950	100	- 0.53%	2,608	50
09:18	18,940	110	- 0.58%	2,487	48
09:16	19,050	0	0.00%	1,986	38
09:14	19,050	0	0.00%	1,469	28
09:12	19,100	50	+ 0.26%	1,141	22
09:09	19,100	50	+ 0.26%	980	19
09:08	19,210	160	+ 0.84%	899	17
09:07	19,150	100	+ 0.53%	884	17
09:06	19,230	180	+ 0.95%	799	15