시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	19,160	110	+ 0.58%	3,050	58
09:33	19,150	100	+ 0.53%	3,039	58
09:32	19,120	70	+ 0.37%	2,856	55
09:31	19,120	70	+ 0.37%	2,845	54
09:29	19,080	30	+ 0.16%	2,824	54
09:28	19,090	40	+ 0.21%	2,774	53
09:26	19,090	40	+ 0.21%	2,723	52
09:25	19,090	40	+ 0.21%	2,704	52
09:23	19,080	30	+ 0.16%	2,676	51
09:21	19,090	40	+ 0.21%	2,637	50