시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	19,160	110	+ 0.58%	5,013	96
09:47	19,170	120	+ 0.63%	4,992	95
09:45	19,170	120	+ 0.63%	4,847	93
09:44	19,170	120	+ 0.63%	4,844	93
09:43	19,170	120	+ 0.63%	4,795	92
09:42	19,200	150	+ 0.79%	4,701	90
09:41	19,200	150	+ 0.79%	4,642	89
09:40	19,200	150	+ 0.79%	4,612	88
09:38	19,170	120	+ 0.63%	4,081	78
09:36	19,170	120	+ 0.63%	3,674	70