시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,750	300	- 1.58%	30,598	580
15:09	18,750	300	- 1.58%	30,434	577
15:08	18,700	350	- 1.84%	30,076	570
15:07	18,780	270	- 1.42%	28,448	539
15:06	18,800	250	- 1.31%	28,427	539
15:05	18,780	270	- 1.42%	28,353	538
15:04	18,790	260	- 1.37%	28,331	537
15:03	18,810	240	- 1.26%	27,926	530
15:01	18,790	260	- 1.37%	27,919	529
15:00	18,910	140	- 0.74%	27,839	528