시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	19,210	160	+ 0.84%	5,963	114
10:00	19,190	140	+ 0.74%	5,961	114
09:59	19,210	160	+ 0.84%	5,937	114
09:57	19,210	160	+ 0.84%	5,812	111
09:56	19,200	150	+ 0.79%	5,621	108
09:54	19,200	150	+ 0.79%	5,606	107
09:53	19,200	150	+ 0.79%	5,508	105
09:51	19,200	150	+ 0.79%	5,498	105
09:50	19,200	150	+ 0.79%	5,470	105
09:49	19,160	110	+ 0.58%	5,316	102