시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	19,150	100	+ 0.53%	7,833	150
10:17	19,080	30	+ 0.16%	7,832	150
10:16	19,150	100	+ 0.53%	7,346	141
10:15	19,150	100	+ 0.53%	7,281	139
10:12	19,160	110	+ 0.58%	6,556	125
10:11	19,150	100	+ 0.53%	6,555	125
10:10	19,030	20	- 0.11%	6,535	125
10:09	19,180	130	+ 0.68%	6,505	124
10:06	19,200	150	+ 0.79%	6,499	124
10:02	19,210	160	+ 0.84%	6,199	119