시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	19,000	50	- 0.26%	9,068	173
10:31	19,040	10	- 0.05%	8,523	163
10:29	19,070	20	+ 0.11%	8,128	155
10:28	19,080	30	+ 0.16%	8,101	155
10:27	19,090	40	+ 0.21%	8,057	154
10:26	19,100	50	+ 0.26%	8,056	154
10:25	19,110	60	+ 0.32%	7,915	151
10:24	19,150	100	+ 0.53%	7,907	151
10:23	19,150	100	+ 0.53%	7,906	151
10:20	19,150	100	+ 0.53%	7,834	150