시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	18,770	280	- 1.47%	13,363	255
10:43	18,830	220	- 1.16%	13,257	253
10:42	18,800	250	- 1.31%	12,995	248
10:41	18,860	190	- 1.00%	12,641	241
10:40	18,860	190	- 1.00%	12,399	236
10:39	18,880	170	- 0.89%	11,841	226
10:38	18,900	150	- 0.79%	11,537	220
10:37	18,930	120	- 0.63%	11,137	213
10:35	18,950	100	- 0.53%	11,125	212
10:33	18,950	100	- 0.53%	11,079	212