시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	18,790	260	- 1.37%	15,478	294
10:57	18,840	210	- 1.10%	13,709	261
10:55	18,840	210	- 1.10%	13,699	261
10:54	18,840	210	- 1.10%	13,674	260
10:53	18,790	260	- 1.37%	13,479	257
10:51	18,840	210	- 1.10%	13,462	256
10:50	18,790	260	- 1.37%	13,459	256
10:49	18,790	260	- 1.37%	13,389	255
10:48	18,790	260	- 1.37%	13,384	255
10:47	18,790	260	- 1.37%	13,379	255