시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	18,930	120	- 0.63%	17,051	324
11:08	18,930	120	- 0.63%	17,034	324
11:07	18,930	120	- 0.63%	16,989	323
11:06	18,960	90	- 0.47%	16,581	315
11:05	18,960	90	- 0.47%	16,551	315
11:04	18,970	80	- 0.42%	16,516	314
11:02	19,000	50	- 0.26%	16,378	311
11:01	19,080	30	+ 0.16%	16,371	311
11:00	18,910	140	- 0.74%	16,316	310
10:59	18,830	220	- 1.16%	15,547	296