시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	19,000	50	- 0.26%	17,159	326
11:31	19,000	50	- 0.26%	17,150	326
11:30	19,000	50	- 0.26%	17,149	326
11:29	18,990	60	- 0.32%	17,148	326
11:25	18,980	70	- 0.37%	17,127	325
11:22	19,000	50	- 0.26%	17,091	325
11:20	18,970	80	- 0.42%	17,087	325
11:18	18,940	110	- 0.58%	17,085	325
11:13	18,940	110	- 0.58%	17,079	325
11:11	18,940	110	- 0.58%	17,077	325