시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	19,040	10	- 0.05%	17,344	330
11:55	19,040	10	- 0.05%	17,339	330
11:52	19,050	0	0.00%	17,331	329
11:47	19,050	0	0.00%	17,329	329
11:46	18,990	60	- 0.32%	17,325	329
11:45	19,010	40	- 0.21%	17,298	329
11:41	19,060	10	+ 0.05%	17,221	327
11:39	19,010	40	- 0.21%	17,192	327
11:37	19,060	10	+ 0.05%	17,191	327
11:35	19,000	50	- 0.26%	17,190	327