시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	18,980	70	- 0.37%	18,211	346
12:12	19,020	30	- 0.16%	18,201	346
12:10	19,020	30	- 0.16%	18,186	346
12:08	19,030	20	- 0.11%	18,024	343
12:05	19,030	20	- 0.11%	17,982	342
12:04	19,030	20	- 0.11%	17,981	342
12:03	18,940	110	- 0.58%	17,802	338
12:02	18,990	60	- 0.32%	17,732	337
12:01	19,030	20	- 0.11%	17,416	331
11:59	19,040	10	- 0.05%	17,349	330