시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,020	30	- 0.16%	19,150	364
12:27	18,970	80	- 0.42%	19,129	363
12:26	18,970	80	- 0.42%	19,076	362
12:25	18,970	80	- 0.42%	19,016	361
12:24	18,980	70	- 0.37%	18,971	360
12:20	18,970	80	- 0.42%	18,943	360
12:19	18,970	80	- 0.42%	18,894	359
12:17	18,970	80	- 0.42%	18,777	357
12:16	18,950	100	- 0.53%	18,603	354
12:15	18,970	80	- 0.42%	18,219	346