시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,940	110	- 0.58%	31,755	601
15:19	18,950	100	- 0.53%	31,530	597
15:18	18,950	100	- 0.53%	31,494	597
15:17	18,830	220	- 1.16%	31,493	597
15:16	18,950	100	- 0.53%	31,482	596
15:15	18,830	220	- 1.16%	31,352	594
15:14	18,780	270	- 1.42%	30,857	585
15:13	18,780	270	- 1.42%	30,836	584
15:12	18,780	270	- 1.42%	30,780	583
15:11	18,750	300	- 1.58%	30,640	580