시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,720	400	- 2.34%	89,726	1,513
13:59	16,720	400	- 2.34%	89,724	1,513
13:57	16,710	410	- 2.40%	89,693	1,513
13:56	16,710	410	- 2.40%	89,587	1,511
13:55	16,710	410	- 2.40%	89,330	1,507
13:54	16,700	420	- 2.45%	89,301	1,506
13:53	16,720	400	- 2.34%	89,069	1,502
13:52	16,690	430	- 2.51%	88,970	1,501
13:51	16,700	420	- 2.45%	88,966	1,501
13:50	16,690	430	- 2.51%	88,912	1,500