시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,730	390	- 2.28%	90,986	1,534
14:09	16,730	390	- 2.28%	90,982	1,534
14:08	16,720	400	- 2.34%	90,889	1,533
14:07	16,730	390	- 2.28%	90,812	1,532
14:06	16,730	390	- 2.28%	90,638	1,529
14:05	16,710	410	- 2.40%	90,020	1,518
14:04	16,710	410	- 2.40%	89,850	1,515
14:03	16,710	410	- 2.40%	89,800	1,515
14:02	16,710	410	- 2.40%	89,769	1,514
14:01	16,720	400	- 2.34%	89,767	1,514