시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,730	390	- 2.28%	92,092	1,553
14:19	16,730	390	- 2.28%	92,074	1,553
14:18	16,720	400	- 2.34%	91,910	1,550
14:17	16,740	380	- 2.22%	91,869	1,549
14:16	16,720	400	- 2.34%	91,728	1,547
14:15	16,730	390	- 2.28%	91,727	1,547
14:14	16,730	390	- 2.28%	91,527	1,543
14:13	16,730	390	- 2.28%	91,495	1,543
14:12	16,750	370	- 2.16%	91,493	1,543
14:11	16,710	410	- 2.40%	91,373	1,541