시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,740	380	- 2.22%	93,168	1,571
14:29	16,740	380	- 2.22%	93,026	1,569
14:28	16,740	380	- 2.22%	92,958	1,567
14:27	16,740	380	- 2.22%	92,944	1,567
14:26	16,740	380	- 2.22%	92,937	1,567
14:25	16,750	370	- 2.16%	92,793	1,565
14:24	16,730	390	- 2.28%	92,505	1,560
14:23	16,720	400	- 2.34%	92,427	1,559
14:22	16,730	390	- 2.28%	92,413	1,558
14:21	16,730	390	- 2.28%	92,140	1,554