시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,770	350	- 2.04%	93,753	1,581
14:39	16,770	350	- 2.04%	93,741	1,581
14:38	16,770	350	- 2.04%	93,695	1,580
14:37	16,760	360	- 2.10%	93,654	1,579
14:36	16,750	370	- 2.16%	93,618	1,579
14:35	16,750	370	- 2.16%	93,603	1,578
14:34	16,740	380	- 2.22%	93,594	1,578
14:33	16,820	300	- 1.75%	93,552	1,577
14:32	16,800	320	- 1.87%	93,481	1,576
14:31	16,740	380	- 2.22%	93,186	1,571