시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,800	320	- 1.87%	94,364	1,591
14:49	16,800	320	- 1.87%	94,321	1,590
14:48	16,800	320	- 1.87%	94,275	1,590
14:47	16,800	320	- 1.87%	94,205	1,588
14:46	16,790	330	- 1.93%	94,038	1,586
14:45	16,780	340	- 1.99%	93,988	1,585
14:44	16,770	350	- 2.04%	93,895	1,583
14:43	16,760	360	- 2.10%	93,887	1,583
14:42	16,770	350	- 2.04%	93,829	1,582
14:41	16,770	350	- 2.04%	93,790	1,581